Verge
XVG · 美元计价
$0.00192
-6.16%
≈ ￥0.012672
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.002062
24H 最低$0.001845
今日开盘$0.002046
24H 成交量$15.72万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $2,900.24万 | $121.64亿 | -2.84% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,263.61 | — | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 433 |
0G0G
|
$0.1391 | $0.1476 | $0.1347 | $22.80万 | $3,035.94万 | -5.18% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 610 |
QTUM量子链
|
$0.681 | $0.718 | $0.666 | $7.27万 | $6,976.52万 | -4.89% |
| 52 |
METMeteora
|
$0.3026 | $0.3362 | $0.2951 | $431.19万 | $1.46亿 | -8.19% |
| 14 |
XAUTTether Gold
|
$4044.74 | $4,064.80 | $4,035.14 | $2,313.06万 | $9.97亿 | -0.45% |
| 422 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $24.37万 | $2,609.87万 | -4.03% |
| 626 |
DOLODolomite
|
$0.02057 | $0.0219 | $0.02014 | $4.61万 | $756.81万 | -5.30% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.03万 | $327.09万 | -3.37% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.06万 | $557.12万 | -5.99% |
| 170 |
KAVAKava
|
$0.06801 | $0.06825 | $0.06664 | $79.46万 | $7,359.40万 | 0.06% |
| 220 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $57.96万 | $3,793.02万 | -4.72% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.66万 | $1,384.37万 | -8.12% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 116 |
INITInitia
|
$0.11922 | $0.12778 | $0.11752 | $126.23万 | $1,831.94万 | -3.33% |
| 194 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1472 | $68.57万 | $4,298.73万 | 1.14% |
相关站点
共 40 个
以太坊 _加密货币行情
RNDR _BTC行情
Act I : The _数字货币市值
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _加密货币行情
比特币 _数字货币市值
莱特币 _比特币行情
Reserve Rights _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
Gains Network _币种排行
PAX Gold _比特币行情
Meteora _比特币行情
Artificial _数字货币市值
莱特币 _数字货币市值
JUST _币种排行
Sign _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _BTC行情
BEAMX _加密货币行情
Quant _数字货币市值
First Digital _数字货币市值
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _比特币行情
Act I : The _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _比特币
莱特币 _比特币
大零币 _比特币
Zama _比特币
CyberConnect _币种排行
Injective _数字货币市值
USD1 _以太坊ETH价格