xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06967 | $0.07168 | $0.06729 | $3,242.11万 | $121.64亿 | -2.40% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 446 |
0G0G
|
$0.1392 | $0.1476 | $0.1347 | $22.95万 | $3,035.94万 | -5.37% |
| 404 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $28.03万 | — | -2.06% |
| 611 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.73万 | $6,976.52万 | -5.44% |
| 61 |
METMeteora
|
$0.3016 | $0.3342 | $0.2951 | $397.50万 | $1.46亿 | -9.76% |
| 14 |
XAUTTether Gold
|
$4062.49 | $4,064.80 | $4,035.14 | $2,521.30万 | $9.97亿 | -0.04% |
| 430 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $25.07万 | $2,609.87万 | -4.55% |
| 631 |
DOLODolomite
|
$0.02058 | $0.0219 | $0.02014 | $5.01万 | $756.81万 | -5.86% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0421 | $9.14万 | $327.09万 | -4.28% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $21.04万 | $557.12万 | -6.32% |
| 170 |
KAVAKava
|
$0.06801 | $0.06825 | $0.06664 | $80.70万 | $7,359.40万 | 0.10% |
| 275 |
API3API3
|
$0.2297 | $0.2424 | $0.2221 | $47.85万 | $3,793.02万 | -5.12% |
| 162 |
AVAAVA
|
$0.2485 | $0.2679 | $0.2366 | $87.61万 | $1,384.37万 | -6.33% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 119 |
INITInitia
|
$0.1197 | $0.12778 | $0.11752 | $128.72万 | $1,831.94万 | -2.41% |
| 191 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $73.84万 | $4,298.73万 | -0.40% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
以太坊 _比特币
Ethena _币种排行
应用链 _比特币行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
Aster _以太坊ETH价格
Pepe _数字货币市值
Zama _加密货币行情
Filecoin _BTC行情
牛来 _数字货币市值
BFUSD _币种排行
TONToken _比特币行情
First Neiro _数字货币市值
RWUSD _比特币
Gitcoin _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _币种排行
Act I : The _加密货币行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
Virtuals _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _币种排行
Ondo _加密货币行情
JUST _币种排行
Vanar Chain _BTC行情
Ether.fi _数字货币市值
Caldera _BTC行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _比特币
Celestia _数字货币市值
RWUSD _BTC行情
First Neiro _币种排行
Sign _BTC行情
Hamster Kombat _数字货币市值