SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$733.69
-0.29%
≈ ￥4842.35
(-$2.13)
更新于 2026-11-09 06:25:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.82
24H 成交量$42.32万
流通市值$2,738.44万
24H 涨跌额(-$2.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $2,954.87万 | $121.64亿 | -3.08% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,770.95 | — | 0.37% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 435 |
0G0G
|
$0.1389 | $0.1476 | $0.1347 | $23.03万 | $3,035.94万 | -5.45% |
| 475 |
MVLLBMVLLB
|
$8.48 | $8.94 | $8.32 | $18.72万 | — | -2.42% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.71% |
| 54 |
METMeteora
|
$0.3027 | $0.3362 | $0.2951 | $422.48万 | $1.46亿 | -8.66% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0427 | $8.23万 | $327.09万 | -4.04% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.14万 | $557.12万 | -6.32% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 231 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.00% |
| 163 |
AVAAVA
|
$0.2444 | $0.2679 | $0.2366 | $82.70万 | $1,384.37万 | -7.42% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
| 195 |
REDRedStone
|
$0.1498 | $0.1571 | $0.1472 | $69.31万 | $4,298.73万 | 0.00% |
相关站点
共 40 个
CyberConnect _数字货币市值
Injective _BTC行情
ONEchain _比特币
Internet _数字货币市值
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
Act I : The _比特币
EUR _币种排行
Gram _数字货币市值
Hyperliquid _币种排行
Celo _数字货币市值
ONEchain _加密货币行情
比特币 _比特币行情
JUST _比特币行情
Meteora _比特币行情
Pepe _BTC行情
RWUSD _比特币行情
Celo _BTC行情
Avalanche _加密货币行情
Aptos _比特币
Celestia _比特币
Sui _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
RWUSD _数字货币市值
Huma Finance _币种排行
大零币 _数字货币市值
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Injective _BTC行情
Vanar Chain _数字货币市值
Meteora _比特币行情
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
Internet _比特币
Starknet _比特币行情