Somnia
SOMI · 美元计价
$0.1607
-2.19%
≈ ￥1.0606
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1643
24H 成交量$19.70万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06947 | $0.07168 | $0.06729 | $3,856.89万 | $121.64亿 | -2.54% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.72万 | $216.27万 | -1.02% |
| 403 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $30.51万 | $3,035.94万 | -2.82% |
| 326 |
MVLLBMVLLB
|
$8.77 | $8.98 | $8.23 | $40.91万 | — | 0.00% |
| 621 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.72万 | $6,976.52万 | -4.77% |
| 74 |
METMeteora
|
$0.3124 | $0.3341 | $0.2951 | $324.89万 | $1.46亿 | -4.47% |
| 12 |
XAUTTether Gold
|
$4106.63 | $4,120.72 | $4,035.14 | $3,080.33万 | $9.97亿 | 1.08% |
| 425 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.22万 | $2,609.87万 | -3.49% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02171 | $0.02014 | $6.06万 | $756.81万 | -4.57% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.58% |
| 444 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -4.26% |
| 207 |
KAVAKava
|
$0.068 | $0.06838 | $0.06664 | $73.37万 | $7,359.40万 | 0.71% |
| 312 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $43.10万 | $3,793.02万 | -0.98% |
| 165 |
AVAAVA
|
$0.2462 | $0.2652 | $0.2366 | $91.02万 | $1,384.37万 | -6.10% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 127 |
INITInitia
|
$0.12527 | $0.12778 | $0.11752 | $136.20万 | $1,831.94万 | 5.32% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $95.73万 | $4,298.73万 | 1.06% |
相关站点
共 40 个
Hashflow _BTC行情
COINB _BTC行情
恒星币 _数字货币市值
Hashflow _以太坊ETH价格
Official _比特币行情
BFUSD _比特币
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Hamster Kombat _以太坊ETH价格
KORUB _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
USD1 _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币行情
币安币 _以太坊ETH价格
Pump.fun _比特币
BitTensor _加密货币行情
Gains Network _加密货币行情
Worldcoin _币种排行
恒星币 _比特币
MarsCoin _币种排行
LayerZero _比特币
Pepe _加密货币行情
Gram _数字货币市值
艾达币 _比特币行情
Starknet _比特币行情
BitTensor _币种排行
TONToken _BTC行情
Artificial _币种排行
Hedera _比特币行情
QQQB _BTC行情
以太坊 _比特币
艾达币 _币种排行