Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 06:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $2,923.83万 | $121.64亿 | -2.83% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $4,765.24 | — | 0.49% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 434 |
0G0G
|
$0.1395 | $0.1476 | $0.1347 | $22.90万 | $3,035.94万 | -4.91% |
| 485 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $17.95万 | — | -1.95% |
| 610 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.31% |
| 54 |
METMeteora
|
$0.3023 | $0.3362 | $0.2951 | $425.41万 | $1.46亿 | -9.55% |
| 15 |
XAUTTether Gold
|
$4040.29 | $4,064.80 | $4,035.14 | $2,320.91万 | $9.97亿 | -0.56% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.42万 | $2,609.87万 | -4.30% |
| 628 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.55万 | $756.81万 | -6.09% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.13万 | $327.09万 | -3.16% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.09万 | $557.12万 | -6.32% |
| 170 |
KAVAKava
|
$0.06798 | $0.06825 | $0.06664 | $79.55万 | $7,359.40万 | -0.04% |
| 229 |
API3API3
|
$0.2282 | $0.2438 | $0.2221 | $56.20万 | $3,793.02万 | -4.84% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.75万 | $1,384.37万 | -8.19% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 116 |
INITInitia
|
$0.11998 | $0.12778 | $0.11752 | $126.20万 | $1,831.94万 | -2.70% |
| 194 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1472 | $69.06万 | $4,298.73万 | 0.80% |
相关站点
共 40 个
Caldera _加密货币行情
Solana _加密货币行情
Zama _比特币行情
ONEchain _加密货币行情
Meteora _加密货币行情
Shiba Inu _币种排行
Official _数字货币市值
Aave _比特币
Raydium _币种排行
Near Protocol _BTC行情
TONToken _加密货币行情
艾达币 _加密货币行情
以太坊 _币种排行
Shiba Inu _以太坊ETH价格
EUR _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _数字货币市值
比特币 _比特币行情
瑞波币 _币种排行
LayerZero _BTC行情
牛来 _加密货币行情
Reserve Rights _BTC行情
RWUSD _比特币行情
Ether.fi _数字货币市值
Raydium _数字货币市值
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Hamster Kombat _数字货币市值
Pepe _加密货币行情
Tether Gold _比特币行情
KORUB _币种排行
ONEchain _以太坊ETH价格
Hashflow _比特币
Caldera _加密货币行情
Caldera _BTC行情
Hashflow _比特币行情
Ether.fi _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情