PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $2,900.24万 | $121.64亿 | -2.84% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,263.61 | — | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 433 |
0G0G
|
$0.1391 | $0.1476 | $0.1347 | $22.80万 | $3,035.94万 | -5.18% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 610 |
QTUM量子链
|
$0.681 | $0.718 | $0.666 | $7.27万 | $6,976.52万 | -4.89% |
| 52 |
METMeteora
|
$0.3026 | $0.3362 | $0.2951 | $431.19万 | $1.46亿 | -8.19% |
| 14 |
XAUTTether Gold
|
$4044.74 | $4,064.80 | $4,035.14 | $2,313.06万 | $9.97亿 | -0.45% |
| 422 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $24.37万 | $2,609.87万 | -4.03% |
| 626 |
DOLODolomite
|
$0.02057 | $0.0219 | $0.02014 | $4.61万 | $756.81万 | -5.30% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.03万 | $327.09万 | -3.37% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.06万 | $557.12万 | -5.99% |
| 170 |
KAVAKava
|
$0.06801 | $0.06825 | $0.06664 | $79.46万 | $7,359.40万 | 0.06% |
| 220 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $57.96万 | $3,793.02万 | -4.72% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.66万 | $1,384.37万 | -8.12% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 116 |
INITInitia
|
$0.11922 | $0.12778 | $0.11752 | $126.23万 | $1,831.94万 | -3.33% |
| 194 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1472 | $68.57万 | $4,298.73万 | 1.14% |
相关站点
共 40 个
Bubblemaps _比特币行情
应用链 _BTC行情
NFPrompt _BTC行情
EUR _BTC行情
Hamster Kombat _加密货币行情
Artificial _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Sui _币种排行
Shiba Inu _以太坊ETH价格
Gains Network _BTC行情
Pepe _比特币
Gram _比特币
Reserve Rights _加密货币行情
First Digital _币种排行
Internet _比特币
Huma Finance _比特币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
First Digital _BTC行情
StraitsX USD _加密货币行情
Quant _BTC行情
达世币 _以太坊ETH价格
Aster _数字货币市值
United Stables _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
KORUB _加密货币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
United Stables _币种排行
Aster _BTC行情
BEAMX _BTC行情
大零币 _以太坊ETH价格
Zama _比特币
狗币 _以太坊ETH价格
Raydium _比特币行情
Aerodrome _以太坊ETH价格