Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 05:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07041 | $0.07168 | $0.07013 | $1,605.54万 | $121.64亿 | -1.15% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,907.61 | — | 0.12% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.50万 | $216.27万 | -2.53% |
| 480 |
0G0G
|
$0.1412 | $0.1476 | $0.1406 | $14.92万 | $3,035.94万 | -3.42% |
| 587 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.55 | $7.15万 | — | -1.15% |
| 631 |
QTUM量子链
|
$0.687 | $0.718 | $0.684 | $3.11万 | $6,976.52万 | -4.18% |
| 45 |
METMeteora
|
$0.3043 | $0.3362 | $0.3012 | $438.25万 | $1.46亿 | -7.54% |
| 12 |
XAUTTether Gold
|
$4057.2 | $4,064.80 | $4,050.83 | $2,213.78万 | $9.97亿 | -0.16% |
| 428 |
LUNATerra
|
$0.0362 | $0.0375 | $0.0361 | $19.05万 | $2,609.87万 | -2.43% |
| 624 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02071 | $3.51万 | $756.81万 | -4.64% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
TKOTokocrypto
|
$0.0436 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -2.02% |
| 475 |
ZKCBoundless
|
$0.0271 | $0.0286 | $0.027 | $15.18万 | $557.12万 | -4.24% |
| 165 |
KAVAKava
|
$0.06811 | $0.06825 | $0.06664 | $72.58万 | $7,359.40万 | 0.07% |
| 206 |
API3API3
|
$0.2294 | $0.2438 | $0.2279 | $57.04万 | $3,793.02万 | -4.10% |
| 158 |
AVAAVA
|
$0.2434 | $0.2679 | $0.2424 | $75.04万 | $1,384.37万 | -7.77% |
| 313 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 111 |
INITInitia
|
$0.11959 | $0.12778 | $0.11752 | $120.69万 | $1,831.94万 | -3.31% |
| 193 |
REDRedStone
|
$0.152 | $0.1571 | $0.1487 | $62.11万 | $4,298.73万 | 1.95% |
相关站点
共 40 个
BUSD _加密货币行情
USDC _比特币
CyberConnect _比特币行情
Quant _币种排行
KORUB _比特币
Chainlink _BTC行情
Arbitrum _比特币行情
Ethena _数字货币市值
Internet _数字货币市值
Holo _数字货币市值
BitTensor _数字货币市值
艾达币 _比特币
达世币 _比特币
Gains Network _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _比特币行情
Mitosis _币种排行
Hamster Kombat _比特币行情
Shiba Inu _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
BUSD _比特币
Injective _比特币行情
Official _加密货币行情
Official _以太坊ETH价格
USD1 _比特币
Aptos _数字货币市值
BitTensor _比特币行情
BUSD _数字货币市值
达世币 _以太坊ETH价格
莱特币 _币种排行
Aster _数字货币市值
达世币 _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币
Ripple USD _数字货币市值
First Neiro _加密货币行情
Quant _比特币