The Graph
GRT · 美元计价
$0.01821
-3.91%
≈ ￥0.120186
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.01906
24H 最低$0.01775
今日开盘$0.01895
24H 成交量$44.50万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
DOGE狗币
|
$0.06917 | $0.07168 | $0.06729 | $2,670.79万 | $121.64亿 | -3.06% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.11 | $8.17 | $8.10 | $4,229.49 | — | -0.25% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.397 | $0.369 | $11.76万 | $216.27万 | -4.04% |
| 432 |
0G0G
|
$0.1383 | $0.1476 | $0.1347 | $22.12万 | $3,035.94万 | -5.66% |
| 518 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $14.54万 | — | -1.61% |
| 608 |
QTUM量子链
|
$0.68 | $0.718 | $0.666 | $7.06万 | $6,976.52万 | -5.03% |
| 51 |
METMeteora
|
$0.3009 | $0.3362 | $0.2951 | $439.80万 | $1.46亿 | -9.88% |
| 14 |
XAUTTether Gold
|
$4038.96 | $4,064.80 | $4,035.14 | $2,283.81万 | $9.97亿 | -0.62% |
| 421 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $23.61万 | $2,609.87万 | -4.30% |
| 626 |
DOLODolomite
|
$0.02052 | $0.0219 | $0.02014 | $4.49万 | $756.81万 | -5.96% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
TKOTokocrypto
|
$0.0431 | $0.0447 | $0.0428 | $7.45万 | $327.09万 | -3.15% |
| 467 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0259 | $19.16万 | $557.12万 | -6.69% |
| 171 |
KAVAKava
|
$0.06809 | $0.06825 | $0.06664 | $78.11万 | $7,359.40万 | 0.04% |
| 216 |
API3API3
|
$0.2276 | $0.2438 | $0.2221 | $59.10万 | $3,793.02万 | -4.97% |
| 162 |
AVAAVA
|
$0.2404 | $0.2679 | $0.2366 | $82.37万 | $1,384.37万 | -8.84% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 114 |
INITInitia
|
$0.11906 | $0.12778 | $0.11752 | $125.56万 | $1,831.94万 | -3.48% |
| 195 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1472 | $67.57万 | $4,298.73万 | 0.74% |
相关站点
共 40 个
StraitsX USD _比特币
Hedera _BTC行情
Gains Network _加密货币行情
Filecoin _BTC行情
Sui _加密货币行情
Pump.fun _BTC行情
恒星币 _数字货币市值
Ondo _比特币
Virtuals _BTC行情
大零币 _BTC行情
CyberConnect _数字货币市值
United Stables _加密货币行情
Reserve Rights _比特币
Aptos _以太坊ETH价格
Meteora _币种排行
ONEchain _以太坊ETH价格
Aptos _币种排行
Plasma _以太坊ETH价格
恒星币 _比特币
Aptos _以太坊ETH价格
达世币 _币种排行
Sign _BTC行情
大零币 _数字货币市值
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _以太坊ETH价格
CyberConnect _加密货币行情
Gitcoin _比特币行情
大零币 _币种排行
USD1 _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _比特币行情
Mitosis _比特币
Official _BTC行情
ONEchain _数字货币市值
Raydium _数字货币市值
Aave _比特币
KORUB _加密货币行情
United Stables _比特币行情
Gram _加密货币行情