COINB
COINB · 美元计价
$131.03
-2.09%
≈ ￥864.798
(-$2.79)
更新于 2026-11-09 06:10:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.82
24H 成交量$21.69万
流通市值—
24H 涨跌额(-$2.79)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $2,830.16万 | $121.64亿 | -3.26% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,236.79 | — | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.397 | $0.369 | $11.79万 | $216.27万 | -4.55% |
| 430 |
0G0G
|
$0.1379 | $0.1476 | $0.1347 | $22.62万 | $3,035.94万 | -5.81% |
| 506 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $15.89万 | — | -2.54% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.20万 | $6,976.52万 | -5.31% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 14 |
XAUTTether Gold
|
$4041.77 | $4,064.80 | $4,035.14 | $2,294.94万 | $9.97亿 | -0.55% |
| 421 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.09万 | $2,609.87万 | -4.04% |
| 626 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.69万 | $756.81万 | -5.96% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 218 |
API3API3
|
$0.227 | $0.2438 | $0.2221 | $58.55万 | $3,793.02万 | -5.42% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 115 |
INITInitia
|
$0.11885 | $0.12778 | $0.11752 | $126.31万 | $1,831.94万 | -3.78% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $4,298.73万 | 0.47% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Arbitrum _比特币
Plasma _BTC行情
Sui _比特币
Celestia _数字货币市值
Vanar Chain _加密货币行情
大零币 _比特币
BFUSD _BTC行情
Meteora _币种排行
Mitosis _比特币
NFPrompt _币种排行
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
First Digital _比特币
Aptos _数字货币市值
USDC _数字货币市值
First Neiro _比特币行情
CyberConnect _以太坊ETH价格
Tether Gold _比特币行情
Gram _比特币
Aster _比特币行情
Hamster Kombat _数字货币市值
Polkadot _加密货币行情
Holo _以太坊ETH价格
USD1 _BTC行情
CyberConnect _币种排行
Worldcoin _数字货币市值
Celestia _币种排行
KORUB _比特币行情
艾达币 _数字货币市值
Raydium _数字货币市值
比特币 _币种排行
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
狗币 _以太坊ETH价格
Aptos _加密货币行情
Gram _BTC行情
大零币 _以太坊ETH价格
达世币 _数字货币市值
Polkadot _BTC行情