BMNRB
BMNRB · 美元计价
$18.14
-3.92%
≈ ￥119.724
(-$0.74)
更新于 2026-11-09 11:55:02
24H 最高$19.00
24H 最低$17.89
今日开盘$18.88
24H 成交量$134.82万
流通市值—
24H 涨跌额(-$0.74)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,895.16万 | $121.64亿 | -2.23% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.61% |
| 322 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $41.10万 | — | -0.11% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $6,976.52万 | -4.49% |
| 76 |
METMeteora
|
$0.3105 | $0.3341 | $0.2951 | $311.30万 | $1.46亿 | -4.17% |
| 12 |
XAUTTether Gold
|
$4107.69 | $4,120.72 | $4,035.14 | $3,006.52万 | $9.97亿 | 1.16% |
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.52万 | $2,609.87万 | -3.49% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.58% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,359.40万 | 1.44% |
| 313 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,793.02万 | -0.81% |
| 165 |
AVAAVA
|
$0.247 | $0.2648 | $0.2366 | $90.31万 | $1,384.37万 | -6.62% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 127 |
INITInitia
|
$0.12013 | $0.12778 | $0.11752 | $138.21万 | $1,831.94万 | 0.87% |
| 155 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $96.88万 | $4,298.73万 | 0.46% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _比特币
SNXXB _BTC行情
Starknet _比特币
Plasma _币种排行
Quant _比特币行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Solana _比特币
Shiba Inu _加密货币行情
Gitcoin _BTC行情
Wrapped _币种排行
PAX Gold _比特币
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币
Gitcoin _比特币行情
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
牛来 _比特币行情
Internet _比特币行情
Aave _比特币
Reserve Rights _比特币行情
Solana _币种排行
EUR _数字货币市值
比特现金 _比特币
Mitosis _比特币
Gitcoin _币种排行
QQQB _加密货币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
ONEchain _BTC行情
Starknet _BTC行情
Gram _BTC行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情